CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 128.0 128.0 127.5 127.5 6983.00
10 Jun, 2015 126.11 127.99 126.11 127.25 16.06 Thousand
09 Jun, 2015 128.0 128.0 126.5 127.5 47.46 Thousand
08 Jun, 2015 127.2 129.0 127.1 127.5 64.73 Thousand
05 Jun, 2015 128.26 129.0 127.2 128.0 25.44 Thousand
04 Jun, 2015 129.5 129.5 128.5 128.5 42.56 Thousand
03 Jun, 2015 129.3 129.3 127.5 128.5 15.71 Thousand
02 Jun, 2015 127.7 129.32 126.5 128.5 10.16 Thousand
01 Jun, 2015 129.32 129.32 127.5 128.5 41.36 Thousand
29 May, 2015 129.32 129.32 127.5 128.5 32.82 Thousand