CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 126.0 126.5 125.5 125.5 21.22 Thousand
24 Jun, 2015 125.8 126.5 124.75 125.5 16.75 Thousand
23 Jun, 2015 125.3 126.0 125.3 125.5 24.43 Thousand
22 Jun, 2015 125.3 125.3 124.25 125.0 29.37 Thousand
19 Jun, 2015 125.0 125.0 124.25 124.25 6289.00
18 Jun, 2015 123.24 124.3 123.0 124.25 8634.00
17 Jun, 2015 127.0 127.0 125.5 125.5 43.54 Thousand
16 Jun, 2015 125.5 126.39 125.0 126.0 59.06 Thousand
15 Jun, 2015 127.84 127.84 126.0 126.0 29.99 Thousand
12 Jun, 2015 127.85 127.9 127.0 127.0 11.22 Thousand