CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 128.34 128.34 127.0 127.0 76.85 Thousand
27 Apr, 2015 128.38 128.5 126.7 127.5 36.2 Thousand
24 Apr, 2015 128.5 128.5 127.75 127.75 22.22 Thousand
23 Apr, 2015 128.34 128.5 127.5 127.5 55.9 Thousand
22 Apr, 2015 128.5 128.5 127.5 127.5 5880.00
21 Apr, 2015 126.63 128.5 126.63 127.5 20.32 Thousand
20 Apr, 2015 128.5 128.5 127.5 127.5 3630.00
17 Apr, 2015 127.2 129.0 127.2 127.5 21.93 Thousand
16 Apr, 2015 129.0 129.0 128.0 128.0 47.41 Thousand
15 Apr, 2015 129.0 129.0 128.0 128.0 26.4 Thousand