CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 125.7 126.0 124.5 125.0 36.84 Thousand
26 Mar, 2015 126.81 126.81 125.0 125.0 17.14 Thousand
25 Mar, 2015 127.78 127.78 126.81 127.25 24.24 Thousand
24 Mar, 2015 127.7 127.7 127.0 127.0 8250.00
23 Mar, 2015 126.35 128.0 126.31 127.0 46.99 Thousand
20 Mar, 2015 126.28 126.28 126.0 126.0 9580.00
19 Mar, 2015 126.7 127.0 125.31 125.75 1300.00
18 Mar, 2015 124.31 127.5 124.31 126.0 8173.00
17 Mar, 2015 124.7 125.0 124.7 125.0 53.5 Thousand
16 Mar, 2015 125.5 125.5 124.5 124.5 16.77 Thousand