CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 124.7 124.7 124.0 124.0 801.00
26 Feb, 2015 123.26 125.0 123.26 123.75 24.43 Thousand
25 Feb, 2015 124.28 124.28 123.75 123.75 1591.00
24 Feb, 2015 124.28 124.28 123.75 123.75 1200.00
23 Feb, 2015 124.7 124.7 123.75 123.75 11.52 Thousand
20 Feb, 2015 124.0 124.0 123.85 124.0 3147.00
19 Feb, 2015 123.5 123.5 123.5 123.5 -
18 Feb, 2015 123.5 123.5 123.5 123.5 -
17 Feb, 2015 122.5 125.0 122.5 123.5 64.17 Thousand
16 Feb, 2015 122.5 123.7 122.5 123.0 3127.00