CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2014 | 122.12 | 122.12 | 120.5 | 121.5 | 22.6 Thousand |
| 17 Nov, 2014 | 122.19 | 122.19 | 121.5 | 121.5 | 5222.00 |
| 14 Nov, 2014 | 122.19 | 122.19 | 120.5 | 121.5 | 34.67 Thousand |
| 13 Nov, 2014 | 121.34 | 122.5 | 120.31 | 121.5 | 9348.00 |
| 12 Nov, 2014 | 121.35 | 121.35 | 120.75 | 120.75 | 7839.00 |
| 11 Nov, 2014 | 121.37 | 121.37 | 120.0 | 120.75 | 29.05 Thousand |
| 10 Nov, 2014 | 121.38 | 121.5 | 120.75 | 120.75 | 29.63 Thousand |
| 07 Nov, 2014 | 121.38 | 121.5 | 119.3 | 120.5 | 36.21 Thousand |
| 06 Nov, 2014 | 119.0 | 120.25 | 119.0 | 120.25 | 6371.00 |
| 05 Nov, 2014 | 120.89 | 121.39 | 118.76 | 120.25 | 31.35 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG