CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2014 | 118.5 | 120.0 | 117.0 | 118.0 | 40.66 Thousand |
| 06 Oct, 2014 | 119.78 | 120.0 | 118.21 | 119.5 | 34.39 Thousand |
| 03 Oct, 2014 | 119.78 | 119.78 | 118.0 | 118.5 | 15.4 Thousand |
| 02 Oct, 2014 | 120.36 | 120.36 | 119.25 | 119.25 | 25.89 Thousand |
| 01 Oct, 2014 | 120.87 | 120.87 | 118.0 | 119.25 | 4521.00 |
| 30 Sep, 2014 | 119.5 | 121.0 | 119.5 | 119.5 | 41.39 Thousand |
| 29 Sep, 2014 | 119.5 | 121.0 | 119.5 | 119.5 | 2703.00 |
| 26 Sep, 2014 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 25 Sep, 2014 | 121.0 | 121.0 | 120.5 | 120.5 | 4391.00 |
| 24 Sep, 2014 | 120.0 | 121.0 | 120.0 | 120.5 | 9142.00 |
CMRS
CMX
CNA
CMET
CML
CMPG