CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2014 | 121.79 | 121.79 | 119.0 | 120.5 | 47.72 Thousand |
| 11 Jul, 2014 | 121.79 | 121.79 | 119.0 | 120.5 | 6718.00 |
| 10 Jul, 2014 | 121.79 | 122.0 | 120.5 | 120.5 | 9391.00 |
| 09 Jul, 2014 | 121.79 | 121.79 | 120.0 | 121.0 | 7950.00 |
| 08 Jul, 2014 | 122.83 | 123.0 | 120.0 | 121.0 | 73.22 Thousand |
| 07 Jul, 2014 | 122.83 | 123.0 | 121.5 | 122.0 | 44.98 Thousand |
| 04 Jul, 2014 | 123.0 | 123.0 | 121.11 | 122.0 | 9160.00 |
| 03 Jul, 2014 | 120.78 | 121.0 | 120.5 | 120.5 | 18.04 Thousand |
| 02 Jul, 2014 | 118.12 | 121.0 | 118.0 | 119.5 | 41.12 Thousand |
| 01 Jul, 2014 | 118.0 | 120.78 | 118.0 | 119.5 | 22.92 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG