CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2014 | 121.62 | 122.5 | 121.0 | 122.5 | 13.43 Thousand |
| 30 May, 2014 | 121.62 | 123.0 | 121.62 | 122.0 | 17.15 Thousand |
| 29 May, 2014 | 122.8 | 123.0 | 121.15 | 122.0 | 34.1 Thousand |
| 28 May, 2014 | 122.0 | 122.0 | 121.0 | 121.0 | 3885.00 |
| 27 May, 2014 | 119.0 | 120.5 | 119.0 | 120.5 | 1886.00 |
| 23 May, 2014 | 121.81 | 122.0 | 119.61 | 120.5 | 2874.00 |
| 22 May, 2014 | 122.0 | 122.0 | 120.5 | 120.5 | 10.77 Thousand |
| 21 May, 2014 | 119.0 | 120.5 | 119.0 | 120.5 | 67.00 |
| 20 May, 2014 | 119.61 | 122.0 | 119.61 | 120.5 | 7928.00 |
| 19 May, 2014 | 119.0 | 121.81 | 119.0 | 120.5 | 28.43 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG