CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2014 | 120.0 | 120.0 | 119.0 | 119.0 | 12.69 Thousand |
| 14 Apr, 2014 | 118.1 | 120.0 | 118.1 | 119.0 | 15.41 Thousand |
| 11 Apr, 2014 | 120.0 | 120.0 | 119.0 | 119.0 | 33.76 Thousand |
| 10 Apr, 2014 | 120.74 | 121.0 | 119.5 | 119.5 | 3732.00 |
| 09 Apr, 2014 | 120.74 | 121.0 | 119.5 | 119.5 | 14.27 Thousand |
| 08 Apr, 2014 | 121.24 | 121.24 | 119.25 | 119.5 | 35.6 Thousand |
| 07 Apr, 2014 | 121.85 | 122.0 | 121.0 | 121.0 | 53.09 Thousand |
| 04 Apr, 2014 | 121.5 | 121.5 | 121.25 | 121.25 | 19.28 Thousand |
| 03 Apr, 2014 | 120.4 | 120.5 | 119.75 | 119.75 | 20.68 Thousand |
| 02 Apr, 2014 | 121.0 | 121.0 | 118.36 | 119.25 | 6317.00 |
CMRS
CMX
CNA
CMET
CML
CMPG