CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2014 | 120.5 | 120.5 | 119.5 | 119.5 | 24.22 Thousand |
| 17 Mar, 2014 | 117.6 | 120.5 | 117.6 | 119.0 | 42.41 Thousand |
| 14 Mar, 2014 | 118.1 | 119.0 | 117.5 | 119.0 | 34.42 Thousand |
| 13 Mar, 2014 | 121.0 | 121.0 | 119.25 | 119.25 | 13.95 Thousand |
| 12 Mar, 2014 | 121.0 | 121.0 | 119.5 | 119.5 | 14.12 Thousand |
| 11 Mar, 2014 | 121.85 | 121.85 | 121.0 | 121.5 | 9242.00 |
| 10 Mar, 2014 | 123.0 | 123.0 | 121.0 | 121.0 | 37.89 Thousand |
| 07 Mar, 2014 | 121.5 | 121.5 | 121.5 | 121.5 | 39.27 Thousand |
| 06 Mar, 2014 | 122.0 | 123.0 | 122.0 | 122.25 | 3378.00 |
| 05 Mar, 2014 | 122.0 | 122.0 | 120.5 | 120.5 | 19.92 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG