CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2013 | 115.0 | 115.0 | 113.0 | 113.0 | 43.06 Thousand |
| 11 Sep, 2013 | 111.0 | 113.0 | 111.0 | 113.0 | 11.15 Thousand |
| 10 Sep, 2013 | 114.52 | 115.0 | 110.01 | 112.5 | 14.58 Thousand |
| 09 Sep, 2013 | 114.52 | 115.0 | 112.5 | 112.5 | 30.73 Thousand |
| 06 Sep, 2013 | 115.0 | 115.0 | 112.5 | 112.5 | 7332.00 |
| 05 Sep, 2013 | 113.85 | 113.85 | 110.0 | 112.0 | 31.06 Thousand |
| 04 Sep, 2013 | 110.0 | 112.9 | 110.0 | 112.0 | 11.59 Thousand |
| 03 Sep, 2013 | 113.0 | 113.0 | 111.5 | 111.5 | 5355.00 |
| 02 Sep, 2013 | 110.01 | 114.0 | 110.01 | 112.0 | 16.55 Thousand |
| 30 Aug, 2013 | 110.0 | 112.0 | 110.0 | 112.0 | 24.72 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG