CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2013 | 118.0 | 120.0 | 118.0 | 120.0 | 19.83 Thousand |
| 30 Jul, 2013 | 119.9 | 119.9 | 119.0 | 119.0 | 197.00 |
| 29 Jul, 2013 | 119.7 | 120.0 | 118.0 | 119.0 | 5400.00 |
| 26 Jul, 2013 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 25 Jul, 2013 | 121.8 | 121.8 | 120.0 | 120.0 | 1945.00 |
| 24 Jul, 2013 | 121.79 | 121.79 | 120.0 | 120.0 | 31.25 Thousand |
| 23 Jul, 2013 | 119.79 | 120.0 | 119.79 | 120.0 | 26.79 Thousand |
| 22 Jul, 2013 | 120.0 | 120.0 | 119.0 | 119.0 | 1607.00 |
| 19 Jul, 2013 | 122.8 | 123.0 | 120.5 | 120.5 | 6421.00 |
| 18 Jul, 2013 | 119.5 | 122.8 | 119.5 | 121.0 | 28.53 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG