CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2013 | 109.62 | 114.0 | 109.62 | 111.75 | 31.56 Thousand |
| 18 Jun, 2013 | 115.0 | 115.0 | 112.5 | 112.5 | 3114.00 |
| 17 Jun, 2013 | 111.0 | 111.5 | 109.5 | 111.5 | 30.07 Thousand |
| 14 Jun, 2013 | 111.0 | 111.5 | 109.0 | 109.0 | 34.36 Thousand |
| 13 Jun, 2013 | 108.12 | 111.0 | 108.0 | 108.5 | 56.69 Thousand |
| 12 Jun, 2013 | 115.0 | 115.0 | 110.12 | 111.0 | 59.32 Thousand |
| 11 Jun, 2013 | 117.0 | 117.0 | 114.5 | 114.5 | 7170.00 |
| 10 Jun, 2013 | 117.0 | 117.0 | 114.5 | 114.5 | 24.41 Thousand |
| 07 Jun, 2013 | 116.71 | 117.0 | 114.5 | 114.5 | 11.72 Thousand |
| 06 Jun, 2013 | 116.71 | 117.0 | 114.5 | 114.5 | 15.11 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG