CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2013 | 118.88 | 119.0 | 116.5 | 116.5 | 45.66 Thousand |
| 03 May, 2013 | 118.88 | 118.88 | 114.12 | 116.5 | 32.36 Thousand |
| 02 May, 2013 | 118.88 | 118.9 | 116.5 | 116.5 | 15.68 Thousand |
| 01 May, 2013 | 117.0 | 117.0 | 116.5 | 116.5 | 1282.00 |
| 30 Apr, 2013 | 117.0 | 117.0 | 115.0 | 115.0 | 263.00 |
| 29 Apr, 2013 | 117.0 | 117.0 | 112.0 | 114.5 | 9486.00 |
| 26 Apr, 2013 | 112.1 | 114.5 | 112.1 | 114.5 | 40.57 Thousand |
| 25 Apr, 2013 | 117.0 | 117.0 | 114.5 | 114.5 | 7519.00 |
| 24 Apr, 2013 | 112.1 | 117.0 | 112.1 | 114.5 | 2566.00 |
| 23 Apr, 2013 | 115.0 | 115.0 | 113.5 | 113.5 | 17.44 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG