CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2013 | 107.9 | 107.9 | 102.0 | 105.0 | 16.32 Thousand |
| 09 Jan, 2013 | 107.9 | 108.0 | 105.0 | 105.0 | 40.13 Thousand |
| 08 Jan, 2013 | 107.9 | 108.0 | 105.0 | 105.0 | 4217.00 |
| 07 Jan, 2013 | 107.9 | 108.0 | 105.0 | 105.0 | 18.84 Thousand |
| 04 Jan, 2013 | 105.9 | 105.9 | 102.0 | 105.0 | 45.71 Thousand |
| 03 Jan, 2013 | 99.01 | 104.9 | 99.0 | 103.0 | 23.29 Thousand |
| 02 Jan, 2013 | 104.9 | 105.0 | 102.0 | 102.0 | 2060.00 |
| 31 Dec, 2012 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 28 Dec, 2012 | 99.01 | 105.0 | 99.01 | 102.0 | 5514.00 |
| 27 Dec, 2012 | 104.9 | 104.9 | 102.0 | 102.0 | 1703.00 |
CMRS
CMX
CNA
CMET
CML
CMPG