CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 101.9 101.9 95.0 99.0 58.48 Thousand
07 Dec, 2012 96.0 99.0 96.0 99.0 51.49 Thousand
06 Dec, 2012 101.9 101.9 99.0 99.0 34.74 Thousand
05 Dec, 2012 101.9 101.9 99.0 99.0 29.97 Thousand
04 Dec, 2012 101.5 101.5 99.0 99.0 2433.00
03 Dec, 2012 96.6 99.5 96.6 99.5 4860.00
30 Nov, 2012 95.5 100.5 95.5 100.5 12.83 Thousand
29 Nov, 2012 101.4 101.4 98.5 98.5 16.28 Thousand
28 Nov, 2012 98.5 98.5 98.5 98.5 -
27 Nov, 2012 101.4 101.5 98.5 98.5 23.66 Thousand