CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2012 | 96.9 | 96.9 | 94.0 | 94.0 | 33.41 Thousand |
| 08 May, 2012 | 96.9 | 96.9 | 91.0 | 94.0 | 39.57 Thousand |
| 04 May, 2012 | 97.9 | 97.9 | 94.0 | 94.0 | 1396.00 |
| 03 May, 2012 | 98.9 | 98.9 | 93.1 | 96.0 | 33.45 Thousand |
| 02 May, 2012 | 98.9 | 98.9 | 96.0 | 96.0 | 25.97 Thousand |
| 01 May, 2012 | 93.1 | 98.9 | 93.1 | 96.0 | 16.3 Thousand |
| 30 Apr, 2012 | 94.0 | 96.0 | 93.0 | 96.0 | 52.43 Thousand |
| 27 Apr, 2012 | 98.9 | 98.9 | 96.0 | 96.0 | 608.00 |
| 26 Apr, 2012 | 98.9 | 98.9 | 93.1 | 96.0 | 14.14 Thousand |
| 25 Apr, 2012 | 93.1 | 96.0 | 93.1 | 96.0 | 5000.00 |
CMRS
CMX
CNA
CMET
CML
CMPG