CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2012 | 91.01 | 94.0 | 91.01 | 94.0 | 5970.00 |
| 05 Apr, 2012 | 97.9 | 97.9 | 92.0 | 95.0 | 52 Thousand |
| 04 Apr, 2012 | 98.9 | 99.0 | 95.0 | 95.0 | 13.24 Thousand |
| 03 Apr, 2012 | 98.9 | 98.9 | 96.0 | 96.0 | 21.41 Thousand |
| 02 Apr, 2012 | 93.25 | 96.0 | 93.0 | 96.0 | 59.15 Thousand |
| 30 Mar, 2012 | 99.9 | 99.9 | 97.0 | 97.0 | 8859.00 |
| 29 Mar, 2012 | 95.01 | 100.9 | 95.01 | 97.0 | 10.09 Thousand |
| 28 Mar, 2012 | 100.9 | 100.9 | 98.0 | 98.0 | 4286.00 |
| 27 Mar, 2012 | 94.0 | 97.0 | 94.0 | 97.0 | 6214.00 |
| 26 Mar, 2012 | 99.9 | 99.9 | 94.0 | 97.0 | 24.81 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG