CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 86.0 91.9 86.0 89.0 5108.00
28 Dec, 2011 91.9 91.9 86.0 89.0 4954.00
23 Dec, 2011 91.9 91.9 89.0 89.0 5673.00
22 Dec, 2011 91.9 91.9 86.0 89.0 17.34 Thousand
21 Dec, 2011 91.9 91.9 89.0 89.0 486.00
20 Dec, 2011 91.9 91.9 89.0 89.0 1080.00
19 Dec, 2011 86.01 92.0 86.01 89.0 38.12 Thousand
16 Dec, 2011 89.0 89.0 89.0 89.0 -
15 Dec, 2011 92.9 92.9 90.0 90.0 340.00
14 Dec, 2011 87.01 92.9 87.01 90.0 1898.00