CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 89.01 94.9 89.01 92.0 6733.00
14 Nov, 2011 95.9 95.9 90.0 92.0 12.54 Thousand
11 Nov, 2011 95.9 95.9 93.0 93.0 560.00
10 Nov, 2011 90.01 95.9 90.01 93.0 3160.00
09 Nov, 2011 90.01 95.9 90.01 93.0 1500.00
08 Nov, 2011 94.0 94.64 92.0 92.0 39.34 Thousand
07 Nov, 2011 94.64 94.64 92.0 92.0 26.00
04 Nov, 2011 94.64 94.64 92.0 92.0 4726.00
03 Nov, 2011 94.64 94.64 92.0 92.0 26.00
02 Nov, 2011 92.0 92.0 92.0 92.0 -