CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 102.0 102.0 102.0 102.0 -
28 Mar, 2011 102.89 102.89 97.0 100.0 68.5 Thousand
25 Mar, 2011 103.89 103.89 101.0 101.0 33.93 Thousand
24 Mar, 2011 98.01 103.89 98.01 101.0 6644.00
23 Mar, 2011 103.0 104.0 98.01 101.0 29.39 Thousand
22 Mar, 2011 103.89 103.89 101.0 101.0 3535.00
21 Mar, 2011 99.0 101.0 98.0 101.0 16.12 Thousand
18 Mar, 2011 102.0 104.0 102.0 103.0 9299.00
17 Mar, 2011 102.0 102.0 102.0 102.0 -
16 Mar, 2011 95.0 99.0 95.0 99.0 5881.00