CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2011 | 104.0 | 106.9 | 104.0 | 104.0 | 3857.00 |
| 17 Jan, 2011 | 103.0 | 106.0 | 100.0 | 104.0 | 45.24 Thousand |
| 14 Jan, 2011 | 104.0 | 106.9 | 103.0 | 103.0 | 3269.00 |
| 13 Jan, 2011 | 104.0 | 106.9 | 104.0 | 104.0 | 1901.00 |
| 12 Jan, 2011 | 104.0 | 106.9 | 104.0 | 104.0 | 281.00 |
| 11 Jan, 2011 | 104.0 | 106.9 | 104.0 | 104.0 | 22.63 Thousand |
| 10 Jan, 2011 | 104.0 | 106.9 | 104.0 | 104.0 | 44.96 Thousand |
| 07 Jan, 2011 | 104.0 | 106.9 | 101.01 | 104.0 | 24.99 Thousand |
| 06 Jan, 2011 | 102.0 | 104.9 | 102.0 | 103.0 | 3269.00 |
| 05 Jan, 2011 | 100.0 | 103.9 | 100.0 | 101.0 | 5256.00 |
CMRS
CMX
CNA
CMET
CML
CMPG