CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 101.0 103.9 101.0 101.0 -
15 Dec, 2010 101.0 103.9 101.0 101.0 354.00
14 Dec, 2010 101.0 103.9 101.0 101.0 739.00
13 Dec, 2010 101.0 103.9 98.01 101.0 12.51 Thousand
10 Dec, 2010 101.0 103.9 101.0 101.0 1481.00
09 Dec, 2010 101.0 103.9 101.0 101.0 1388.00
08 Dec, 2010 101.0 103.9 101.0 101.0 13.04 Thousand
07 Dec, 2010 101.0 103.9 101.0 101.0 3124.00
06 Dec, 2010 101.0 103.9 98.0 101.0 37.46 Thousand
03 Dec, 2010 100.0 101.0 100.0 101.0 -