CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 99.0 102.79 99.0 100.0 1610.00
17 Nov, 2010 101.0 103.79 99.5 99.5 1829.00
16 Nov, 2010 101.0 103.79 101.0 101.0 1361.00
15 Nov, 2010 101.0 101.0 98.0 101.0 23.46 Thousand
12 Nov, 2010 101.0 103.79 98.01 101.0 877.00
11 Nov, 2010 101.0 101.0 98.01 101.0 568.00
10 Nov, 2010 101.0 102.0 101.0 101.0 2734.00
09 Nov, 2010 101.0 101.0 100.0 101.0 589.00
08 Nov, 2010 100.0 100.0 98.0 100.0 13.75 Thousand
05 Nov, 2010 100.0 102.79 100.0 100.0 290.00