CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 96.0 98.89 96.0 96.0 2864.00
22 Sep, 2010 96.0 98.89 96.0 96.0 6726.00
21 Sep, 2010 96.0 98.89 96.0 96.0 8949.00
20 Sep, 2010 96.0 96.0 93.0 95.0 10.79 Thousand
17 Sep, 2010 96.0 98.89 96.0 96.0 6116.00
16 Sep, 2010 96.0 98.89 96.0 96.0 3380.00
15 Sep, 2010 96.0 98.89 93.11 96.0 767.00
14 Sep, 2010 96.0 98.89 96.0 96.0 11.61 Thousand
13 Sep, 2010 96.0 96.0 94.0 96.0 2782.00
10 Sep, 2010 96.0 96.0 93.0 96.0 34.02 Thousand