CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2010 | 94.0 | 94.0 | 94.0 | 94.0 | 12.15 Thousand |
| 24 Aug, 2010 | 94.0 | 96.89 | 94.0 | 94.0 | 27.24 Thousand |
| 23 Aug, 2010 | 92.0 | 94.89 | 92.0 | 93.0 | 6228.00 |
| 20 Aug, 2010 | 92.0 | 94.89 | 92.0 | 92.0 | 9003.00 |
| 19 Aug, 2010 | 92.0 | 94.89 | 89.11 | 92.0 | 12.75 Thousand |
| 18 Aug, 2010 | 92.0 | 94.89 | 92.0 | 92.0 | 315.00 |
| 17 Aug, 2010 | 91.0 | 93.89 | 91.0 | 91.0 | 6726.00 |
| 16 Aug, 2010 | 92.0 | 94.0 | 91.0 | 91.0 | 32.95 Thousand |
| 13 Aug, 2010 | 92.0 | 94.89 | 92.0 | 92.0 | 2720.00 |
| 12 Aug, 2010 | 92.0 | 94.89 | 92.0 | 92.0 | 19.63 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG