CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2010 | 91.5 | 94.89 | 91.5 | 92.0 | 12.76 Thousand |
| 13 Jul, 2010 | 89.0 | 93.0 | 89.0 | 91.0 | 18.64 Thousand |
| 12 Jul, 2010 | 89.0 | 91.0 | 89.0 | 89.0 | 7612.00 |
| 09 Jul, 2010 | 89.0 | 91.89 | 86.11 | 89.0 | 19.99 Thousand |
| 08 Jul, 2010 | 88.5 | 91.89 | 88.5 | 89.0 | 9121.00 |
| 07 Jul, 2010 | 88.5 | 88.5 | 88.5 | 88.5 | 9121.00 |
| 06 Jul, 2010 | 88.5 | 91.39 | 88.5 | 88.5 | 10.69 Thousand |
| 05 Jul, 2010 | 88.5 | 91.5 | 85.61 | 88.5 | 39.36 Thousand |
| 02 Jul, 2010 | 88.5 | 91.39 | 88.5 | 88.5 | 924.00 |
| 01 Jul, 2010 | 87.5 | 90.39 | 87.5 | 87.5 | 924.00 |
CMRS
CMX
CNA
CMET
CML
CMPG