CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 87.0 89.89 87.0 87.0 940.00
15 Jun, 2010 87.0 89.89 87.0 87.0 5947.00
14 Jun, 2010 87.0 87.0 84.0 87.0 8946.00
11 Jun, 2010 88.0 90.89 87.0 87.0 6397.00
10 Jun, 2010 88.0 90.89 88.0 88.0 273.00
09 Jun, 2010 88.0 90.89 88.0 88.0 4480.00
08 Jun, 2010 88.0 90.89 88.0 88.0 30 Thousand
07 Jun, 2010 89.0 90.89 88.0 88.0 28.06 Thousand
04 Jun, 2010 89.0 91.89 86.11 89.0 3146.00
03 Jun, 2010 89.0 91.89 89.0 89.0 1305.00