CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2010 | 93.0 | 95.89 | 93.0 | 93.0 | 156.00 |
| 17 May, 2010 | 93.0 | 96.0 | 93.0 | 93.0 | 23.14 Thousand |
| 14 May, 2010 | 93.0 | 95.89 | 93.0 | 93.0 | 3231.00 |
| 13 May, 2010 | 93.0 | 95.89 | 93.0 | 93.0 | 155.00 |
| 12 May, 2010 | 93.0 | 95.89 | 93.0 | 93.0 | 4018.00 |
| 11 May, 2010 | 93.0 | 96.0 | 93.0 | 93.0 | 12.32 Thousand |
| 10 May, 2010 | 95.0 | 95.89 | 90.11 | 93.0 | 12.82 Thousand |
| 07 May, 2010 | 95.0 | 97.89 | 95.0 | 95.0 | 20.59 Thousand |
| 06 May, 2010 | 95.0 | 98.0 | 95.0 | 95.0 | 19.94 Thousand |
| 05 May, 2010 | 95.5 | 97.89 | 93.11 | 95.0 | 5020.00 |
CMRS
CMX
CNA
CMET
CML
CMPG