CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 85.0 87.89 85.0 85.0 679.00
20 Jan, 2010 85.0 87.89 82.11 85.0 679.00
19 Jan, 2010 85.0 85.0 82.11 85.0 12.87 Thousand
18 Jan, 2010 85.0 85.0 82.0 85.0 59.96 Thousand
15 Jan, 2010 85.0 88.0 85.0 85.0 21.74 Thousand
14 Jan, 2010 85.0 87.89 85.0 85.0 396.00
13 Jan, 2010 85.0 87.89 85.0 85.0 1018.00
12 Jan, 2010 86.0 88.89 85.0 85.0 9454.00
11 Jan, 2010 86.0 86.0 86.0 86.0 9454.00
08 Jan, 2010 84.0 87.89 84.0 86.0 6819.00