CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 81.0 84.0 78.11 81.0 23.16 Thousand
18 Dec, 2009 81.0 84.0 81.0 81.0 3546.00
17 Dec, 2009 81.0 83.89 81.0 81.0 1190.00
16 Dec, 2009 81.0 81.0 81.0 81.0 1190.00
15 Dec, 2009 81.0 83.89 81.0 81.0 5112.00
14 Dec, 2009 81.0 81.0 78.0 81.0 43.67 Thousand
11 Dec, 2009 81.0 83.89 81.0 81.0 12.07 Thousand
10 Dec, 2009 81.0 83.89 81.0 81.0 711.00
09 Dec, 2009 81.0 83.89 81.0 81.0 59.00
08 Dec, 2009 81.0 83.89 81.0 81.0 7399.00