CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 81.0 83.89 78.11 81.0 109.08 Thousand
11 Sep, 2009 79.0 81.0 79.0 81.0 -
10 Sep, 2009 79.0 79.0 79.0 79.0 -
09 Sep, 2009 79.0 79.0 79.0 79.0 -
08 Sep, 2009 79.0 81.5 79.0 79.0 5821.00
07 Sep, 2009 79.0 81.89 76.0 79.0 5821.00
04 Sep, 2009 79.0 81.89 79.0 79.0 3010.00
03 Sep, 2009 77.0 79.0 76.11 79.0 198.00
02 Sep, 2009 77.0 79.89 77.0 77.0 940.00
01 Sep, 2009 77.0 80.0 77.0 77.0 10.53 Thousand