CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 66.0 66.0 66.0 66.0 -
06 Feb, 2009 66.0 68.9 66.0 66.0 -
05 Feb, 2009 66.0 68.89 66.0 66.0 2153.00
04 Feb, 2009 66.0 68.9 63.0 66.0 -
03 Feb, 2009 66.0 68.89 63.0 66.0 46.07 Thousand
02 Feb, 2009 66.0 66.0 66.0 66.0 -
30 Jan, 2009 66.0 66.0 66.0 66.0 -
29 Jan, 2009 66.0 66.0 66.0 66.0 -
28 Jan, 2009 66.0 68.89 66.0 66.0 1947.00
27 Jan, 2009 66.0 68.89 66.0 66.0 36.00