CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 68.0 68.0 68.0 68.0 -
09 Jan, 2009 67.5 70.89 67.5 68.0 3110.00
08 Jan, 2009 67.5 67.5 67.5 67.5 -
07 Jan, 2009 67.5 67.5 67.5 67.5 -
06 Jan, 2009 67.5 70.89 67.5 67.5 2627.00
05 Jan, 2009 68.5 68.5 64.0 67.5 5544.00
02 Jan, 2009 68.5 71.89 68.5 68.5 690.00
31 Dec, 2008 68.5 68.5 68.5 68.5 -
30 Dec, 2008 68.25 68.25 68.25 68.25 -
29 Dec, 2008 65.5 65.5 61.0 64.5 21.78 Thousand