CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 67.5 70.89 67.5 67.5 1820.00
25 Nov, 2008 69.5 70.89 67.5 67.5 350.00
24 Nov, 2008 67.5 67.5 64.0 67.5 19.01 Thousand
21 Nov, 2008 67.5 67.5 67.5 67.5 -
20 Nov, 2008 67.5 70.89 67.5 67.5 560.00
19 Nov, 2008 70.5 73.89 70.5 70.5 870.00
18 Nov, 2008 73.5 73.5 70.5 70.5 -
17 Nov, 2008 73.5 73.5 70.0 73.5 4892.00
14 Nov, 2008 71.5 74.89 71.5 73.5 730.00
13 Nov, 2008 71.5 74.89 71.5 71.5 331.00