CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 61.5 61.5 61.5 61.5 -
28 Oct, 2008 61.0 63.89 61.0 61.0 1733.00
27 Oct, 2008 63.5 63.5 60.0 61.0 20.11 Thousand
24 Oct, 2008 65.5 67.89 65.5 65.5 2.00
23 Oct, 2008 67.5 69.89 67.5 67.5 142.00
22 Oct, 2008 67.5 67.5 67.5 67.5 -
21 Oct, 2008 67.5 67.5 66.0 67.5 -
20 Oct, 2008 67.5 67.5 66.0 67.5 2589.00
17 Oct, 2008 67.5 69.89 65.0 67.5 40.04 Thousand
16 Oct, 2008 67.5 69.89 67.5 67.5 355.00