CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 75.5 77.0 75.5 76.5 637.00
30 Sep, 2008 74.5 75.5 74.5 75.5 -
29 Sep, 2008 82.5 84.89 79.5 79.5 10.06 Thousand
26 Sep, 2008 83.5 85.89 82.5 82.5 635.00
25 Sep, 2008 82.5 83.5 82.5 83.5 -
24 Sep, 2008 82.5 84.89 82.5 82.5 5337.00
23 Sep, 2008 84.0 84.5 84.0 84.5 -
22 Sep, 2008 85.5 85.5 83.5 85.5 599.00
19 Sep, 2008 83.5 84.5 83.5 84.5 -
18 Sep, 2008 79.5 84.89 79.5 82.5 69.00