CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 83.5 83.5 82.0 83.5 -
04 Aug, 2008 83.5 83.5 82.0 83.5 1403.00
01 Aug, 2008 83.5 83.5 83.5 83.5 -
31 Jul, 2008 83.5 83.5 83.5 83.5 -
30 Jul, 2008 83.5 83.5 83.5 83.5 -
29 Jul, 2008 83.5 83.5 80.0 83.5 20.73 Thousand
28 Jul, 2008 83.5 86.89 80.0 83.5 29.23 Thousand
25 Jul, 2008 83.5 83.5 83.5 83.5 -
24 Jul, 2008 83.5 83.5 80.0 83.5 -
23 Jul, 2008 83.5 83.5 80.0 83.5 -