CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 92.0 92.0 88.5 88.5 3043.00
07 Jul, 2008 90.0 90.0 89.5 89.5 -
04 Jul, 2008 90.0 90.0 90.0 90.0 -
03 Jul, 2008 91.0 91.0 90.0 90.0 -
02 Jul, 2008 91.0 91.0 89.0 91.0 -
01 Jul, 2008 92.0 92.0 89.5 89.5 -
30 Jun, 2008 92.0 92.0 89.0 92.0 9576.00
27 Jun, 2008 92.0 92.0 92.0 92.0 -
26 Jun, 2008 94.0 96.0 92.0 92.0 -
25 Jun, 2008 94.0 96.0 94.0 94.0 -