CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 97.5 97.5 92.0 97.5 66.58 Thousand
09 Jun, 2008 97.5 97.5 97.5 97.5 -
06 Jun, 2008 97.5 97.5 94.0 97.5 17.00
05 Jun, 2008 97.5 97.5 97.0 97.5 -
04 Jun, 2008 97.5 97.5 97.5 97.5 -
03 Jun, 2008 97.5 97.5 97.0 97.5 8080.00
02 Jun, 2008 97.5 99.0 94.0 97.5 -
30 May, 2008 97.5 97.5 97.5 97.5 -
29 May, 2008 97.5 97.5 97.5 97.5 -
28 May, 2008 97.5 97.5 97.5 97.5 -