CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 97.5 98.0 94.0 97.5 53.95 Thousand
09 May, 2008 97.5 97.5 97.5 97.5 -
08 May, 2008 97.5 97.5 95.0 97.5 -
07 May, 2008 97.5 97.5 95.0 97.5 165 Thousand
06 May, 2008 97.5 100.0 97.5 97.5 -
02 May, 2008 97.5 97.5 97.5 97.5 -
01 May, 2008 97.5 97.5 97.5 97.5 -
30 Apr, 2008 97.5 97.5 97.5 97.5 -
29 Apr, 2008 97.5 100.0 97.5 97.5 -
28 Apr, 2008 97.5 100.0 97.5 97.5 25.11 Thousand