CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 117.5 | 118.43 | 115.39 | 117.5 | 55.65 Thousand |
| 21 Oct, 2025 | 117.5 | 118.62 | 115.48 | 117.5 | 156.71 Thousand |
| 20 Oct, 2025 | 117.5 | 118.66 | 115.47 | 117.5 | 100.71 Thousand |
| 17 Oct, 2025 | 117.5 | 117.5 | 115.46 | 117.5 | 26.29 Thousand |
| 16 Oct, 2025 | 117.5 | 119.85 | 115.43 | 117.5 | 90.17 Thousand |
| 15 Oct, 2025 | 117.5 | 120.0 | 115.42 | 117.5 | 61.01 Thousand |
| 14 Oct, 2025 | 117.5 | 119.49 | 115.06 | 117.5 | 368.63 Thousand |
| 13 Oct, 2025 | 117.5 | 119.95 | 115.29 | 117.5 | 313.7 Thousand |
| 10 Oct, 2025 | 117.5 | 118.28 | 115.31 | 117.5 | 69.82 Thousand |
| 09 Oct, 2025 | 117.5 | 120.0 | 115.27 | 117.5 | 61.75 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG