CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 116.5 | 119.0 | 114.88 | 116.5 | 8118.00 |
| 23 Sep, 2025 | 116.5 | 116.5 | 116.25 | 116.5 | 31.05 Thousand |
| 22 Sep, 2025 | 116.5 | 117.91 | 114.84 | 116.5 | 69.03 Thousand |
| 19 Sep, 2025 | 116.5 | 119.0 | 114.36 | 116.5 | 53.32 Thousand |
| 18 Sep, 2025 | 116.5 | 118.32 | 114.8 | 116.5 | 46.12 Thousand |
| 17 Sep, 2025 | 116.5 | 118.5 | 116.23 | 116.5 | 74.67 Thousand |
| 16 Sep, 2025 | 116.5 | 118.47 | 114.78 | 116.5 | 101.42 Thousand |
| 15 Sep, 2025 | 116.5 | 119.0 | 114.0 | 116.5 | 74.28 Thousand |
| 12 Sep, 2025 | 116.5 | 119.0 | 114.74 | 116.5 | 19.84 Thousand |
| 11 Sep, 2025 | 117.0 | 119.0 | 114.0 | 116.5 | 15.58 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG