CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 105.5
(-0.94%)
GBp 105.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 112.65 | 113.38 | 110.0 | 111.5 | 66.82 Thousand |
| 06 Feb, 2025 | 110.95 | 114.0 | 108.75 | 111.5 | 70.27 Thousand |
| 05 Feb, 2025 | 108.6 | 112.99 | 108.6 | 110.5 | 35.78 Thousand |
| 04 Feb, 2025 | 110.95 | 113.0 | 110.5 | 110.5 | 20.26 Thousand |
| 03 Feb, 2025 | 111.0 | 111.0 | 108.31 | 110.5 | 105.11 Thousand |
| 31 Jan, 2025 | 110.5 | 112.44 | 109.0 | 110.5 | 60.14 Thousand |
| 30 Jan, 2025 | 108.5 | 112.02 | 108.5 | 110.5 | 41.37 Thousand |
| 29 Jan, 2025 | 111.08 | 112.78 | 108.5 | 110.5 | 78.24 Thousand |
| 28 Jan, 2025 | 109.1 | 111.1 | 108.5 | 110.5 | 124.76 Thousand |
| 27 Jan, 2025 | 110.1 | 111.2 | 108.29 | 110.5 | 26.17 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4