CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 119.5 | 120.9 | 118.29 | 119.5 | 60.08 Thousand |
| 26 Aug, 2025 | 119.5 | 121.25 | 117.26 | 119.5 | 95.48 Thousand |
| 22 Aug, 2025 | 119.5 | 121.21 | 117.9 | 119.5 | 25.93 Thousand |
| 21 Aug, 2025 | 119.5 | 121.21 | 117.8 | 119.5 | 41.79 Thousand |
| 20 Aug, 2025 | 119.5 | 121.0 | 119.5 | 119.5 | 19.37 Thousand |
| 19 Aug, 2025 | 119.5 | 120.44 | 117.31 | 119.5 | 15.41 Thousand |
| 18 Aug, 2025 | 120.0 | 120.96 | 117.31 | 119.5 | 103.16 Thousand |
| 15 Aug, 2025 | 120.0 | 121.53 | 118.22 | 120.0 | 58.05 Thousand |
| 14 Aug, 2025 | 120.0 | 120.99 | 118.2 | 120.0 | 6208.00 |
| 13 Aug, 2025 | 120.0 | 121.05 | 118.0 | 120.0 | 44.64 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG