CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.0%)
GBp 106.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 111.95 | 112.84 | 111.95 | 112.0 | 83.17 Thousand |
| 30 Dec, 2024 | 110.04 | 112.16 | 110.04 | 112.0 | 48.63 Thousand |
| 27 Dec, 2024 | 112.3 | 114.0 | 109.5 | 112.0 | 74.44 Thousand |
| 24 Dec, 2024 | 111.36 | 113.5 | 110.05 | 112.5 | 52.01 Thousand |
| 23 Dec, 2024 | 111.45 | 115.01 | 109.23 | 113.5 | 143.73 Thousand |
| 20 Dec, 2024 | 115.25 | 115.25 | 111.36 | 113.5 | 116.2 Thousand |
| 19 Dec, 2024 | 111.6 | 115.57 | 111.6 | 113.5 | 44.95 Thousand |
| 18 Dec, 2024 | 115.43 | 115.94 | 111.6 | 113.5 | 27.65 Thousand |
| 17 Dec, 2024 | 115.43 | 115.45 | 111.5 | 113.5 | 98.11 Thousand |
| 16 Dec, 2024 | 115.5 | 115.87 | 111.05 | 113.5 | 150.7 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4