CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 120.0 | 121.06 | 118.44 | 120.0 | 43.31 Thousand |
| 11 Aug, 2025 | 120.0 | 121.87 | 119.69 | 120.0 | 20.54 Thousand |
| 08 Aug, 2025 | 120.0 | 121.2 | 119.54 | 120.0 | 59.15 Thousand |
| 07 Aug, 2025 | 120.0 | 121.29 | 119.58 | 120.0 | 25.63 Thousand |
| 06 Aug, 2025 | 120.0 | 121.9 | 120.0 | 120.0 | 17.22 Thousand |
| 05 Aug, 2025 | 120.0 | 121.36 | 119.5 | 120.0 | 40.15 Thousand |
| 04 Aug, 2025 | 120.0 | 121.38 | 119.07 | 120.0 | 21.73 Thousand |
| 01 Aug, 2025 | 120.0 | 121.38 | 119.5 | 120.0 | 28.35 Thousand |
| 31 Jul, 2025 | 120.0 | 121.4 | 118.49 | 120.0 | 33.94 Thousand |
| 30 Jul, 2025 | 120.0 | 121.4 | 118.35 | 120.0 | 44.58 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG