CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.0%)
GBp 106.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 114.5 | 115.35 | 112.46 | 114.5 | 26.79 Thousand |
| 28 Nov, 2024 | 112.88 | 115.3 | 112.0 | 114.5 | 27.83 Thousand |
| 27 Nov, 2024 | 115.3 | 116.4 | 114.5 | 114.5 | 34.82 Thousand |
| 26 Nov, 2024 | 114.5 | 114.5 | 112.71 | 114.5 | 46.9 Thousand |
| 25 Nov, 2024 | 112.88 | 115.35 | 112.88 | 114.5 | 23.59 Thousand |
| 22 Nov, 2024 | 115.35 | 116.9 | 114.5 | 114.5 | 20.38 Thousand |
| 21 Nov, 2024 | 115.35 | 115.35 | 114.5 | 114.5 | 9906.00 |
| 20 Nov, 2024 | 112.88 | 116.5 | 112.22 | 114.5 | 43.95 Thousand |
| 19 Nov, 2024 | 112.85 | 115.4 | 112.0 | 114.5 | 37.61 Thousand |
| 18 Nov, 2024 | 115.5 | 115.5 | 112.85 | 114.5 | 49.26 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4