CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 116.0 | 117.97 | 115.75 | 116.5 | 91.28 Thousand |
| 14 Jul, 2025 | 112.5 | 118.0 | 110.9 | 116.0 | 389.15 Thousand |
| 11 Jul, 2025 | 112.5 | 115.0 | 110.0 | 112.5 | 31.17 Thousand |
| 10 Jul, 2025 | 112.5 | 115.0 | 110.8 | 112.5 | 25.68 Thousand |
| 09 Jul, 2025 | 112.5 | 114.4 | 110.0 | 112.5 | 7090.00 |
| 08 Jul, 2025 | 112.5 | 114.4 | 110.25 | 112.5 | 65.78 Thousand |
| 07 Jul, 2025 | 112.5 | 114.5 | 110.0 | 112.5 | 104.35 Thousand |
| 04 Jul, 2025 | 112.5 | 114.4 | 110.46 | 112.5 | 15.04 Thousand |
| 03 Jul, 2025 | 112.5 | 113.74 | 110.48 | 112.5 | 13.03 Thousand |
| 02 Jul, 2025 | 112.5 | 115.0 | 110.45 | 112.5 | 98.15 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG