CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.0%)
GBp 106.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 116.5 | 116.5 | 113.01 | 115.5 | 10.28 Thousand |
| 14 Nov, 2024 | 113.85 | 116.5 | 113.0 | 115.5 | 40.59 Thousand |
| 13 Nov, 2024 | 116.1 | 117.51 | 115.5 | 115.5 | 22.66 Thousand |
| 12 Nov, 2024 | 115.12 | 116.09 | 113.82 | 115.5 | 15.35 Thousand |
| 11 Nov, 2024 | 112.82 | 116.1 | 112.82 | 114.5 | 36.14 Thousand |
| 08 Nov, 2024 | 112.82 | 117.0 | 112.82 | 114.5 | 127.98 Thousand |
| 07 Nov, 2024 | 112.8 | 115.1 | 112.0 | 114.5 | 13.22 Thousand |
| 06 Nov, 2024 | 112.8 | 116.92 | 112.8 | 114.5 | 14.17 Thousand |
| 05 Nov, 2024 | 112.0 | 115.1 | 112.0 | 114.5 | 18.08 Thousand |
| 04 Nov, 2024 | 115.12 | 115.12 | 112.77 | 114.5 | 89.68 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4