CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 114.5 | 115.82 | 112.26 | 114.5 | 11.04 Thousand |
| 16 Jun, 2025 | 114.5 | 115.85 | 112.0 | 114.5 | 44.27 Thousand |
| 13 Jun, 2025 | 114.5 | 115.88 | 112.3 | 114.5 | 44.39 Thousand |
| 12 Jun, 2025 | 114.5 | 115.9 | 112.23 | 114.5 | 66.06 Thousand |
| 11 Jun, 2025 | 115.5 | 116.93 | 113.71 | 115.5 | 82.74 Thousand |
| 10 Jun, 2025 | 115.5 | 117.99 | 114.44 | 116.5 | 123.61 Thousand |
| 09 Jun, 2025 | 115.5 | 117.58 | 113.71 | 115.5 | 58.69 Thousand |
| 06 Jun, 2025 | 115.5 | 116.99 | 113.71 | 115.5 | 46.22 Thousand |
| 05 Jun, 2025 | 115.5 | 118.0 | 113.0 | 115.5 | 72.67 Thousand |
| 04 Jun, 2025 | 115.5 | 118.0 | 113.0 | 115.5 | 9071.00 |
CMRS
CMX
CNA
CMET
CML
CMPG