CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.0%)
GBp 106.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 115.1 | 115.1 | 112.8 | 114.5 | 30.17 Thousand |
| 31 Oct, 2024 | 115.13 | 115.13 | 112.5 | 114.5 | 18.47 Thousand |
| 30 Oct, 2024 | 113.0 | 115.87 | 112.8 | 114.5 | 14.24 Thousand |
| 29 Oct, 2024 | 112.8 | 114.5 | 112.34 | 114.5 | 73.88 Thousand |
| 28 Oct, 2024 | 113.8 | 115.99 | 113.8 | 115.5 | 58.94 Thousand |
| 25 Oct, 2024 | 118.0 | 118.0 | 115.5 | 115.5 | 6405.00 |
| 24 Oct, 2024 | 116.0 | 116.0 | 113.8 | 115.5 | 17.44 Thousand |
| 23 Oct, 2024 | 115.5 | 117.93 | 115.5 | 115.5 | 86.39 Thousand |
| 22 Oct, 2024 | 116.13 | 116.13 | 113.15 | 115.5 | 81.76 Thousand |
| 21 Oct, 2024 | 113.8 | 116.13 | 113.36 | 115.5 | 42.37 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4