CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.0%)
GBp 106.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 116.13 | 117.88 | 113.0 | 115.5 | 22.57 Thousand |
| 03 Oct, 2024 | 117.87 | 117.87 | 116.0 | 116.0 | 14.76 Thousand |
| 02 Oct, 2024 | 116.7 | 116.7 | 114.0 | 116.0 | 32.74 Thousand |
| 01 Oct, 2024 | 114.32 | 116.75 | 114.24 | 116.0 | 52.78 Thousand |
| 30 Sep, 2024 | 116.98 | 116.98 | 114.06 | 116.0 | 54.83 Thousand |
| 27 Sep, 2024 | 114.32 | 116.98 | 114.32 | 116.0 | 52.91 Thousand |
| 26 Sep, 2024 | 114.32 | 116.98 | 114.09 | 116.0 | 25.61 Thousand |
| 25 Sep, 2024 | 116.98 | 117.5 | 116.0 | 116.0 | 17.02 Thousand |
| 24 Sep, 2024 | 114.0 | 116.0 | 114.0 | 116.0 | 12.18 Thousand |
| 23 Sep, 2024 | 116.98 | 116.98 | 114.59 | 116.0 | 17.51 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4